EUR 8.02
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 235.00 |
19 Jun, 2025 | 9.25 | 9.3 | 9.25 | 9.3 | 1062.00 |
18 Jun, 2025 | 9.1 | 9.2 | 9.1 | 9.2 | 20.00 |
17 Jun, 2025 | 9.2 | 9.2 | 9.01 | 9.01 | 2552.00 |
16 Jun, 2025 | 9.07 | 9.1 | 9.07 | 9.1 | 610.00 |
13 Jun, 2025 | 9.01 | 9.01 | 8.87 | 8.98 | 7270.00 |
12 Jun, 2025 | 9.0 | 9.0 | 8.85 | 8.96 | 1174.00 |
11 Jun, 2025 | 9.19 | 9.42 | 9.19 | 9.29 | 5397.00 |
10 Jun, 2025 | 9.06 | 9.11 | 9.02 | 9.05 | 2388.00 |
09 Jun, 2025 | 9.02 | 9.11 | 9.02 | 9.07 | 1356.00 |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG