Instone Real Estate Group SE (INS.DE)
EUR 8.5
(-4.06%)
EUR 8.5
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.59 | 8.59 | 8.53 | 8.54 | 1080.00 |
| 02 Jan, 2025 | 8.4 | 8.65 | 8.32 | 8.55 | 9314.00 |
| 30 Dec, 2024 | 8.58 | 8.58 | 8.46 | 8.46 | 4691.00 |
| 27 Dec, 2024 | 8.47 | 8.6 | 8.46 | 8.51 | 5407.00 |
| 23 Dec, 2024 | 8.79 | 8.79 | 8.48 | 8.61 | 1955.00 |
| 20 Dec, 2024 | 8.51 | 8.63 | 8.45 | 8.62 | 23.09 Thousand |
| 19 Dec, 2024 | 8.5 | 8.64 | 8.5 | 8.56 | 5186.00 |
| 18 Dec, 2024 | 8.77 | 8.94 | 8.5 | 8.5 | 16.2 Thousand |
| 17 Dec, 2024 | 8.77 | 8.9 | 8.71 | 8.86 | 2069.00 |
| 16 Dec, 2024 | 8.52 | 8.86 | 8.52 | 8.86 | 16.3 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG