Instone Real Estate Group SE (INS.DE)

EUR 8.02

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 9.71 9.71 9.71 9.71 12.00
23 Jun, 2025 9.58 9.58 9.55 9.55 600.00
20 Jun, 2025 9.32 9.68 9.28 9.68 17.13 Thousand
19 Jun, 2025 9.25 9.3 9.22 9.23 3708.00
18 Jun, 2025 9.1 9.21 9.1 9.2 3307.00
17 Jun, 2025 9.2 9.21 9.01 9.21 7009.00
16 Jun, 2025 9.07 9.11 8.88 9.08 2796.00
13 Jun, 2025 9.01 9.01 8.87 8.98 7270.00
12 Jun, 2025 9.0 9.0 8.85 8.96 1174.00
11 Jun, 2025 9.19 9.42 9.19 9.29 5397.00