Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.95 | 9.05 | 8.9 | 9.0 | 16.44 Thousand |
| 22 May, 2025 | 8.12 | 8.91 | 8.04 | 8.85 | 9636.00 |
| 21 May, 2025 | 9.0 | 9.02 | 8.92 | 8.96 | 6881.00 |
| 20 May, 2025 | 9.0 | 9.05 | 8.95 | 9.01 | 2081.00 |
| 19 May, 2025 | 8.9 | 9.03 | 8.85 | 8.99 | 9108.00 |
| 16 May, 2025 | 9.0 | 9.0 | 8.9 | 8.98 | 5524.00 |
| 15 May, 2025 | 8.9 | 9.02 | 8.9 | 8.98 | 13.03 Thousand |
| 14 May, 2025 | 9.0 | 9.01 | 8.95 | 8.98 | 5542.00 |
| 13 May, 2025 | 8.82 | 9.05 | 8.82 | 8.94 | 18.35 Thousand |
| 12 May, 2025 | 8.55 | 8.94 | 8.47 | 8.81 | 18.3 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG