Instone Real Estate Group AG (INS)
EUR 7.8
(1.3%)
EUR 7.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8.05 | 8.2 | 7.93 | 7.93 | 22.09 Thousand |
| 04 Nov, 2025 | 8.14 | 8.14 | 8.03 | 8.11 | 3765.00 |
| 03 Nov, 2025 | 8.48 | 8.48 | 8.1 | 8.17 | 2811.00 |
| 31 Oct, 2025 | 8.35 | 8.48 | 8.29 | 8.29 | 3934.00 |
| 30 Oct, 2025 | 8.37 | 8.56 | 8.28 | 8.3 | 15.08 Thousand |
| 29 Oct, 2025 | 8.57 | 8.57 | 8.3 | 8.3 | 9335.00 |
| 28 Oct, 2025 | 8.7 | 8.7 | 8.48 | 8.49 | 6663.00 |
| 27 Oct, 2025 | 8.82 | 8.82 | 8.64 | 8.8 | 17.68 Thousand |
| 24 Oct, 2025 | 8.86 | 8.92 | 8.86 | 8.87 | 1868.00 |
| 23 Oct, 2025 | 8.87 | 8.87 | 8.74 | 8.74 | 3339.00 |
INW
IOS
IPOK
INN1
INP
INR