Instone Real Estate Group AG (INS)

EUR 7.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 8.99 9.05 8.74 8.74 61.81 Thousand
21 Oct, 2025 9.2 9.25 8.85 8.88 6461.00
20 Oct, 2025 9.01 9.01 8.65 8.99 13.05 Thousand
17 Oct, 2025 8.83 8.83 8.55 8.78 11.29 Thousand
16 Oct, 2025 8.53 8.85 8.53 8.72 8359.00
15 Oct, 2025 8.8 8.8 8.48 8.48 9986.00
14 Oct, 2025 9.01 9.02 8.5 8.62 9062.00
13 Oct, 2025 8.62 8.99 8.55 8.99 6568.00
10 Oct, 2025 8.55 8.59 8.5 8.5 7924.00
09 Oct, 2025 8.5 8.66 8.5 8.5 10.22 Thousand