Instone Real Estate Group AG (INS)
EUR 7.8
(1.3%)
EUR 7.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.52 | 7.6 | 7.38 | 7.38 | 6165.00 |
| 18 Nov, 2025 | 7.72 | 7.72 | 7.52 | 7.52 | 10.21 Thousand |
| 17 Nov, 2025 | 8.06 | 8.06 | 7.7 | 7.77 | 13.29 Thousand |
| 14 Nov, 2025 | 7.99 | 8.1 | 7.98 | 8.0 | 7228.00 |
| 13 Nov, 2025 | 7.91 | 8.13 | 7.88 | 8.0 | 6788.00 |
| 12 Nov, 2025 | 7.86 | 8.0 | 7.86 | 7.9 | 8782.00 |
| 11 Nov, 2025 | 7.84 | 8.05 | 7.84 | 7.86 | 11.76 Thousand |
| 10 Nov, 2025 | 7.79 | 8.28 | 7.51 | 7.8 | 43.48 Thousand |
| 07 Nov, 2025 | 7.54 | 7.73 | 7.43 | 7.73 | 19.84 Thousand |
| 06 Nov, 2025 | 7.86 | 8.0 | 7.41 | 7.54 | 28.29 Thousand |
INW
IOS
IPOK
INN1
INP
INR