Instone Real Estate Group SE (INS.DE)
EUR 8.5
(-4.06%)
EUR 8.5
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.55 | 8.63 | 8.54 | 8.63 | 420.00 |
| 12 Dec, 2024 | 8.54 | 9.14 | 8.54 | 8.65 | 11.68 Thousand |
| 11 Dec, 2024 | 8.6 | 8.78 | 8.46 | 8.52 | 3166.00 |
| 10 Dec, 2024 | 8.86 | 8.86 | 8.59 | 8.59 | 1295.00 |
| 09 Dec, 2024 | 8.5 | 9.04 | 8.38 | 8.86 | 14.58 Thousand |
| 06 Dec, 2024 | 8.61 | 8.72 | 8.5 | 8.51 | 4837.00 |
| 05 Dec, 2024 | 8.58 | 8.71 | 8.52 | 8.6 | 5166.00 |
| 04 Dec, 2024 | 8.24 | 8.5 | 8.24 | 8.5 | 1208.00 |
| 03 Dec, 2024 | 8.19 | 8.33 | 8.15 | 8.15 | 9664.00 |
| 02 Dec, 2024 | 8.33 | 8.45 | 8.0 | 8.29 | 18.65 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG