Instone Real Estate Group AG (INS)
EUR 7.8
(1.3%)
EUR 7.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.7 | 8.05 | 7.7 | 7.8 | 28.89 Thousand |
| 02 Dec, 2025 | 8.13 | 8.13 | 7.78 | 7.78 | 2654.00 |
| 01 Dec, 2025 | 8.21 | 8.25 | 8.03 | 8.04 | 2022.00 |
| 28 Nov, 2025 | 8.22 | 8.53 | 8.18 | 8.18 | 24.81 Thousand |
| 27 Nov, 2025 | 7.95 | 8.07 | 7.95 | 8.0 | 5304.00 |
| 26 Nov, 2025 | 7.42 | 8.15 | 7.38 | 8.06 | 49.47 Thousand |
| 25 Nov, 2025 | 7.51 | 7.54 | 7.27 | 7.3 | 28.5 Thousand |
| 24 Nov, 2025 | 7.28 | 7.65 | 7.28 | 7.65 | 3200.00 |
| 21 Nov, 2025 | 7.3 | 7.44 | 7.26 | 7.35 | 2264.00 |
| 20 Nov, 2025 | 7.4 | 7.47 | 7.32 | 7.47 | 10.99 Thousand |
INW
IOS
IPOK
INN1
INP
INR