Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.15 | 7.55 | 7.15 | 7.39 | 22.03 Thousand |
| 09 Apr, 2025 | 7.16 | 7.26 | 7.15 | 7.15 | 9572.00 |
| 08 Apr, 2025 | 7.35 | 7.43 | 7.23 | 7.34 | 5559.00 |
| 07 Apr, 2025 | 7.5 | 7.63 | 7.15 | 7.2 | 103.25 Thousand |
| 04 Apr, 2025 | 8.0 | 8.16 | 7.77 | 7.77 | 20.45 Thousand |
| 03 Apr, 2025 | 8.05 | 8.07 | 8.0 | 8.0 | 8486.00 |
| 02 Apr, 2025 | 8.08 | 8.08 | 8.05 | 8.05 | 8645.00 |
| 01 Apr, 2025 | 8.07 | 8.15 | 8.07 | 8.08 | 9175.00 |
| 31 Mar, 2025 | 8.12 | 8.14 | 8.0 | 8.0 | 14.53 Thousand |
| 28 Mar, 2025 | 8.1 | 8.16 | 8.1 | 8.1 | 3535.00 |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG