Instone Real Estate Group SE (INS.DE)

EUR 8.02

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 8.33 8.4 8.29 8.35 8885.00
12 Mar, 2025 8.33 8.39 8.27 8.39 9558.00
11 Mar, 2025 8.4 8.54 8.32 8.32 19.64 Thousand
10 Mar, 2025 8.47 8.64 8.4 8.4 4974.00
07 Mar, 2025 8.56 8.56 8.4 8.4 431.00
06 Mar, 2025 8.4 8.46 8.4 8.4 5516.00
05 Mar, 2025 8.4 8.57 8.4 8.4 10.47 Thousand
04 Mar, 2025 8.61 8.61 8.45 8.45 5290.00
03 Mar, 2025 8.7 8.7 8.51 8.6 1423.00
28 Feb, 2025 8.61 8.61 8.52 8.6 8210.00