Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.61 | 8.61 | 8.52 | 8.6 | 8210.00 |
| 27 Feb, 2025 | 8.7 | 8.7 | 8.64 | 8.64 | 1491.00 |
| 26 Feb, 2025 | 8.68 | 8.74 | 8.65 | 8.67 | 1063.00 |
| 25 Feb, 2025 | 8.69 | 8.73 | 8.53 | 8.62 | 4426.00 |
| 24 Feb, 2025 | 8.47 | 8.83 | 8.47 | 8.68 | 8820.00 |
| 21 Feb, 2025 | 8.48 | 8.48 | 8.4 | 8.4 | 12.17 Thousand |
| 20 Feb, 2025 | 8.67 | 8.68 | 8.51 | 8.51 | 2025.00 |
| 19 Feb, 2025 | 8.72 | 8.73 | 8.48 | 8.48 | 56.69 Thousand |
| 18 Feb, 2025 | 8.8 | 8.9 | 8.64 | 8.66 | 19.06 Thousand |
| 17 Feb, 2025 | 8.64 | 9.05 | 8.64 | 8.84 | 20.24 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG