Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8.24 | 8.33 | 8.23 | 8.3 | 17.33 Thousand |
| 30 Jan, 2025 | 8.28 | 8.29 | 8.23 | 8.24 | 16.36 Thousand |
| 29 Jan, 2025 | 8.5 | 8.5 | 8.27 | 8.27 | 5084.00 |
| 28 Jan, 2025 | 8.27 | 8.47 | 8.25 | 8.35 | 17.35 Thousand |
| 27 Jan, 2025 | 8.31 | 8.5 | 8.3 | 8.3 | 3465.00 |
| 24 Jan, 2025 | 8.35 | 8.44 | 8.34 | 8.39 | 2244.00 |
| 23 Jan, 2025 | 8.34 | 8.46 | 8.34 | 8.38 | 6794.00 |
| 22 Jan, 2025 | 8.37 | 8.45 | 8.34 | 8.34 | 12.35 Thousand |
| 21 Jan, 2025 | 8.4 | 8.48 | 8.37 | 8.38 | 1605.00 |
| 20 Jan, 2025 | 8.4 | 8.45 | 8.4 | 8.41 | 962.00 |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG