Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.5 | 8.55 | 8.37 | 8.51 | 15.96 Thousand |
| 16 Jan, 2025 | 8.51 | 8.53 | 8.36 | 8.4 | 14.13 Thousand |
| 15 Jan, 2025 | 8.37 | 8.51 | 8.37 | 8.37 | 5643.00 |
| 14 Jan, 2025 | 8.45 | 8.51 | 8.38 | 8.39 | 6320.00 |
| 13 Jan, 2025 | 8.45 | 8.45 | 8.37 | 8.37 | 5225.00 |
| 10 Jan, 2025 | 8.42 | 8.49 | 8.34 | 8.37 | 15.02 Thousand |
| 09 Jan, 2025 | 8.41 | 8.45 | 8.37 | 8.37 | 8518.00 |
| 08 Jan, 2025 | 8.5 | 8.61 | 8.4 | 8.4 | 6612.00 |
| 07 Jan, 2025 | 8.42 | 8.59 | 8.41 | 8.41 | 5530.00 |
| 06 Jan, 2025 | 8.53 | 8.64 | 8.47 | 8.58 | 5197.00 |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG