Instone Real Estate Group AG (INS)
EUR 7.8
(1.3%)
EUR 7.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 9.62 | 9.68 | 9.49 | 9.49 | 2972.00 |
| 01 Jul, 2025 | 9.55 | 9.65 | 8.85 | 9.47 | 12.87 Thousand |
| 30 Jun, 2025 | 9.65 | 9.68 | 9.63 | 9.65 | 6542.00 |
| 27 Jun, 2025 | 9.77 | 9.77 | 9.55 | 9.65 | 11.28 Thousand |
| 26 Jun, 2025 | 9.65 | 9.73 | 9.64 | 9.65 | 1851.00 |
| 25 Jun, 2025 | 9.7 | 9.75 | 9.55 | 9.55 | 6827.00 |
| 24 Jun, 2025 | 9.71 | 9.89 | 9.53 | 9.53 | 9071.00 |
| 23 Jun, 2025 | 9.58 | 9.7 | 9.54 | 9.7 | 7587.00 |
| 20 Jun, 2025 | 9.32 | 9.68 | 9.28 | 9.68 | 17.13 Thousand |
| 19 Jun, 2025 | 9.25 | 9.3 | 9.22 | 9.23 | 3708.00 |
INW
IOS
IPOK
INN1
INP
INR