Instone Real Estate Group AG (INS)
EUR 7.8
(1.3%)
EUR 7.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.97 | 9.07 | 8.97 | 9.0 | 2941.00 |
| 03 Jun, 2025 | 9.01 | 9.09 | 8.98 | 9.03 | 2995.00 |
| 02 Jun, 2025 | 8.85 | 9.0 | 8.85 | 9.0 | 2809.00 |
| 30 May, 2025 | 8.99 | 9.0 | 8.95 | 8.98 | 6476.00 |
| 29 May, 2025 | 8.98 | 9.0 | 8.83 | 8.85 | 3634.00 |
| 28 May, 2025 | 8.99 | 9.03 | 8.85 | 8.9 | 1813.00 |
| 27 May, 2025 | 8.8 | 9.16 | 8.8 | 8.89 | 6052.00 |
| 26 May, 2025 | 9.0 | 9.05 | 8.92 | 8.92 | 1158.00 |
| 23 May, 2025 | 8.95 | 9.05 | 8.9 | 9.0 | 16.44 Thousand |
| 22 May, 2025 | 8.12 | 8.91 | 8.04 | 8.85 | 9636.00 |
INW
IOS
IPOK
INN1
INP
INR