Instone Real Estate Group AG (INS)
EUR 7.8
(1.3%)
EUR 7.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 9.1 | 9.21 | 9.1 | 9.2 | 3307.00 |
| 17 Jun, 2025 | 9.2 | 9.21 | 9.01 | 9.21 | 7009.00 |
| 16 Jun, 2025 | 9.07 | 9.11 | 8.88 | 9.08 | 2796.00 |
| 13 Jun, 2025 | 9.01 | 9.01 | 8.87 | 8.98 | 7270.00 |
| 12 Jun, 2025 | 9.0 | 9.0 | 8.85 | 8.96 | 1174.00 |
| 11 Jun, 2025 | 9.19 | 9.42 | 9.19 | 9.29 | 5397.00 |
| 10 Jun, 2025 | 9.06 | 9.11 | 9.02 | 9.05 | 2388.00 |
| 09 Jun, 2025 | 9.02 | 9.11 | 9.02 | 9.07 | 1356.00 |
| 06 Jun, 2025 | 9.02 | 9.13 | 9.0 | 9.0 | 2214.00 |
| 05 Jun, 2025 | 9.01 | 9.06 | 9.0 | 9.06 | 3920.00 |
INW
IOS
IPOK
INN1
INP
INR