Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.19 | 8.33 | 8.15 | 8.15 | 9664.00 |
| 02 Dec, 2024 | 8.33 | 8.45 | 8.0 | 8.29 | 18.65 Thousand |
| 29 Nov, 2024 | 8.33 | 8.5 | 8.33 | 8.42 | 6527.00 |
| 28 Nov, 2024 | 8.41 | 8.52 | 8.3 | 8.33 | 6464.00 |
| 27 Nov, 2024 | 8.22 | 8.4 | 8.22 | 8.4 | 8723.00 |
| 26 Nov, 2024 | 8.36 | 8.43 | 8.25 | 8.33 | 9789.00 |
| 25 Nov, 2024 | 8.48 | 8.48 | 8.29 | 8.44 | 8638.00 |
| 22 Nov, 2024 | 8.34 | 8.44 | 8.25 | 8.44 | 6583.00 |
| 21 Nov, 2024 | 8.1 | 8.25 | 8.03 | 8.25 | 5371.00 |
| 20 Nov, 2024 | 8.21 | 8.21 | 8.04 | 8.09 | 10.5 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG