Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.27 | 8.3 | 8.11 | 8.21 | 4862.00 |
| 15 Nov, 2024 | 8.5 | 8.5 | 8.25 | 8.32 | 3775.00 |
| 14 Nov, 2024 | 8.41 | 8.41 | 8.3 | 8.41 | 4207.00 |
| 13 Nov, 2024 | 8.5 | 8.65 | 8.27 | 8.29 | 3664.00 |
| 12 Nov, 2024 | 8.82 | 8.82 | 8.43 | 8.52 | 3613.00 |
| 11 Nov, 2024 | 8.6 | 8.9 | 8.54 | 8.76 | 7232.00 |
| 08 Nov, 2024 | 8.63 | 8.63 | 8.26 | 8.5 | 43.65 Thousand |
| 07 Nov, 2024 | 8.7 | 8.9 | 8.63 | 8.64 | 4887.00 |
| 06 Nov, 2024 | 8.43 | 8.89 | 8.43 | 8.69 | 16.5 Thousand |
| 05 Nov, 2024 | 8.2 | 8.35 | 7.93 | 8.09 | 31.5 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG