Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9.04 | 9.27 | 9.04 | 9.1 | 3452.00 |
| 21 Oct, 2024 | 9.21 | 9.27 | 8.98 | 9.06 | 14.42 Thousand |
| 18 Oct, 2024 | 9.56 | 9.56 | 9.02 | 9.14 | 27.31 Thousand |
| 17 Oct, 2024 | 9.59 | 9.92 | 9.42 | 9.5 | 26.69 Thousand |
| 16 Oct, 2024 | 9.78 | 9.78 | 9.55 | 9.56 | 2532.00 |
| 15 Oct, 2024 | 9.91 | 9.91 | 9.6 | 9.6 | 16.03 Thousand |
| 14 Oct, 2024 | 9.93 | 10.0 | 9.88 | 9.92 | 7979.00 |
| 11 Oct, 2024 | 9.62 | 9.94 | 9.58 | 9.94 | 6515.00 |
| 10 Oct, 2024 | 9.68 | 9.7 | 9.52 | 9.65 | 6756.00 |
| 09 Oct, 2024 | 9.65 | 9.78 | 9.61 | 9.71 | 1575.00 |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG