Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.66 | 9.76 | 9.54 | 9.65 | 14.65 Thousand |
| 07 Oct, 2024 | 9.62 | 9.66 | 9.57 | 9.62 | 14.31 Thousand |
| 04 Oct, 2024 | 9.61 | 9.98 | 9.57 | 9.77 | 25.47 Thousand |
| 03 Oct, 2024 | 9.9 | 9.9 | 9.5 | 9.55 | 8347.00 |
| 02 Oct, 2024 | 9.58 | 9.95 | 9.43 | 9.95 | 40.06 Thousand |
| 01 Oct, 2024 | 9.67 | 9.67 | 9.3 | 9.38 | 42.07 Thousand |
| 30 Sep, 2024 | 9.75 | 9.75 | 9.5 | 9.56 | 6142.00 |
| 27 Sep, 2024 | 9.59 | 9.77 | 9.42 | 9.56 | 20.22 Thousand |
| 26 Sep, 2024 | 9.69 | 9.73 | 9.55 | 9.61 | 27.45 Thousand |
| 25 Sep, 2024 | 9.7 | 9.7 | 9.45 | 9.47 | 6053.00 |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG