Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.7 | 9.8 | 9.52 | 9.62 | 14.37 Thousand |
| 09 Sep, 2024 | 9.52 | 9.74 | 9.52 | 9.64 | 4372.00 |
| 06 Sep, 2024 | 9.6 | 9.75 | 9.6 | 9.66 | 3135.00 |
| 05 Sep, 2024 | 9.4 | 9.8 | 9.4 | 9.61 | 6812.00 |
| 04 Sep, 2024 | 9.1 | 9.64 | 9.1 | 9.61 | 2618.00 |
| 03 Sep, 2024 | 9.77 | 9.79 | 9.35 | 9.35 | 11.7 Thousand |
| 02 Sep, 2024 | 8.99 | 9.81 | 8.99 | 9.79 | 14.28 Thousand |
| 30 Aug, 2024 | 8.97 | 9.24 | 8.97 | 9.16 | 7251.00 |
| 29 Aug, 2024 | 9.1 | 9.19 | 9.05 | 9.13 | 2148.00 |
| 28 Aug, 2024 | 9.23 | 9.27 | 9.02 | 9.19 | 18.51 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG