Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 9.35 | 9.35 | 9.1 | 9.22 | 23.28 Thousand |
| 26 Aug, 2024 | 9.12 | 9.37 | 9.01 | 9.37 | 7944.00 |
| 23 Aug, 2024 | 8.99 | 9.1 | 8.92 | 9.07 | 23.05 Thousand |
| 22 Aug, 2024 | 9.25 | 9.29 | 9.02 | 9.1 | 12.94 Thousand |
| 21 Aug, 2024 | 9.26 | 9.35 | 9.25 | 9.35 | 2724.00 |
| 20 Aug, 2024 | 9.21 | 9.37 | 9.21 | 9.3 | 2691.00 |
| 19 Aug, 2024 | 9.44 | 9.44 | 9.32 | 9.32 | 642.00 |
| 16 Aug, 2024 | 9.33 | 9.5 | 9.29 | 9.5 | 2412.00 |
| 15 Aug, 2024 | 9.37 | 9.39 | 9.3 | 9.36 | 543.00 |
| 14 Aug, 2024 | 9.4 | 9.4 | 9.39 | 9.39 | 171.00 |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG