Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.76 | 9.76 | 9.6 | 9.62 | 3249.00 |
| 23 Sep, 2024 | 9.51 | 9.9 | 9.5 | 9.79 | 9259.00 |
| 20 Sep, 2024 | 9.67 | 9.9 | 9.27 | 9.41 | 199.04 Thousand |
| 19 Sep, 2024 | 9.41 | 9.77 | 9.41 | 9.77 | 16.05 Thousand |
| 18 Sep, 2024 | 9.26 | 9.51 | 9.26 | 9.42 | 13.24 Thousand |
| 17 Sep, 2024 | 9.02 | 9.35 | 9.02 | 9.29 | 63.23 Thousand |
| 16 Sep, 2024 | 8.93 | 9.07 | 8.84 | 8.98 | 22.24 Thousand |
| 13 Sep, 2024 | 9.23 | 9.34 | 9.0 | 9.02 | 37.75 Thousand |
| 12 Sep, 2024 | 9.67 | 9.68 | 9.1 | 9.12 | 19.02 Thousand |
| 11 Sep, 2024 | 9.7 | 9.79 | 9.59 | 9.6 | 11.61 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG