Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 9.37 | 9.39 | 9.34 | 9.39 | 639.00 |
| 12 Aug, 2024 | 9.49 | 9.5 | 9.35 | 9.36 | 4452.00 |
| 09 Aug, 2024 | 9.54 | 9.54 | 9.3 | 9.47 | 30.66 Thousand |
| 08 Aug, 2024 | 9.15 | 9.55 | 9.15 | 9.52 | 6254.00 |
| 07 Aug, 2024 | 9.02 | 9.38 | 8.94 | 9.31 | 9895.00 |
| 06 Aug, 2024 | 8.88 | 8.95 | 8.49 | 8.92 | 17.43 Thousand |
| 05 Aug, 2024 | 9.13 | 9.15 | 8.2 | 8.9 | 57.33 Thousand |
| 02 Aug, 2024 | 9.5 | 9.5 | 9.14 | 9.16 | 16.09 Thousand |
| 01 Aug, 2024 | 9.46 | 9.58 | 9.43 | 9.48 | 13.22 Thousand |
| 31 Jul, 2024 | 9.46 | 9.56 | 9.4 | 9.44 | 13.47 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG