Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.86 | 9.5 | 8.84 | 9.41 | 33.8 Thousand |
| 15 Jul, 2024 | 8.7 | 8.88 | 8.68 | 8.88 | 18.74 Thousand |
| 12 Jul, 2024 | 8.7 | 8.72 | 8.61 | 8.7 | 10.87 Thousand |
| 11 Jul, 2024 | 8.69 | 8.76 | 8.62 | 8.7 | 9690.00 |
| 10 Jul, 2024 | 8.75 | 8.75 | 8.62 | 8.68 | 11.42 Thousand |
| 09 Jul, 2024 | 8.7 | 8.72 | 8.62 | 8.66 | 8507.00 |
| 08 Jul, 2024 | 8.42 | 8.8 | 8.42 | 8.72 | 10.36 Thousand |
| 05 Jul, 2024 | 8.65 | 8.85 | 8.6 | 8.84 | 18.34 Thousand |
| 04 Jul, 2024 | 8.43 | 8.75 | 8.43 | 8.73 | 20.03 Thousand |
| 03 Jul, 2024 | 8.34 | 8.5 | 8.25 | 8.41 | 25.16 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG