Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.82 | 8.82 | 8.74 | 8.75 | 10.4 Thousand |
| 17 Jun, 2024 | 8.75 | 8.82 | 8.73 | 8.78 | 6018.00 |
| 14 Jun, 2024 | 8.93 | 8.93 | 8.64 | 8.76 | 21.75 Thousand |
| 13 Jun, 2024 | 9.12 | 9.17 | 8.9 | 8.93 | 28.02 Thousand |
| 12 Jun, 2024 | 9.19 | 9.24 | 9.05 | 9.11 | 14.59 Thousand |
| 11 Jun, 2024 | 9.4 | 9.45 | 9.17 | 9.17 | 28.59 Thousand |
| 10 Jun, 2024 | 9.36 | 9.51 | 9.22 | 9.46 | 32.54 Thousand |
| 07 Jun, 2024 | 10.04 | 10.04 | 9.33 | 9.45 | 49.58 Thousand |
| 06 Jun, 2024 | 9.92 | 10.24 | 9.85 | 10.0 | 26.49 Thousand |
| 05 Jun, 2024 | 9.94 | 10.12 | 9.78 | 10.02 | 34.57 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG