Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.24 | 8.33 | 8.24 | 8.32 | 3308.00 |
| 01 Jul, 2024 | 8.35 | 8.39 | 8.12 | 8.23 | 24.3 Thousand |
| 28 Jun, 2024 | 8.28 | 8.29 | 7.92 | 8.2 | 55.38 Thousand |
| 27 Jun, 2024 | 8.29 | 8.39 | 8.25 | 8.3 | 14.73 Thousand |
| 26 Jun, 2024 | 8.51 | 8.55 | 8.24 | 8.31 | 25.3 Thousand |
| 25 Jun, 2024 | 8.71 | 8.71 | 8.51 | 8.57 | 13.52 Thousand |
| 24 Jun, 2024 | 8.61 | 8.76 | 8.59 | 8.7 | 12.99 Thousand |
| 21 Jun, 2024 | 8.7 | 8.7 | 8.57 | 8.61 | 10.15 Thousand |
| 20 Jun, 2024 | 8.5 | 8.66 | 8.5 | 8.63 | 18.21 Thousand |
| 19 Jun, 2024 | 8.75 | 8.77 | 8.5 | 8.5 | 19.3 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG