Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 9.79 | 9.89 | 9.72 | 9.76 | 18.79 Thousand |
| 03 Jun, 2024 | 9.27 | 9.8 | 9.27 | 9.76 | 30.46 Thousand |
| 31 May, 2024 | 9.03 | 9.35 | 9.02 | 9.28 | 30.78 Thousand |
| 30 May, 2024 | 8.75 | 9.16 | 8.75 | 9.15 | 5912.00 |
| 29 May, 2024 | 8.91 | 8.94 | 8.73 | 8.86 | 6972.00 |
| 28 May, 2024 | 9.1 | 9.1 | 8.88 | 8.91 | 9108.00 |
| 27 May, 2024 | 9.09 | 9.15 | 9.03 | 9.08 | 13.14 Thousand |
| 24 May, 2024 | 9.1 | 9.18 | 9.07 | 9.1 | 20.42 Thousand |
| 23 May, 2024 | 9.1 | 9.32 | 9.08 | 9.24 | 13.89 Thousand |
| 22 May, 2024 | 9.43 | 9.43 | 9.07 | 9.1 | 12.04 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG