Instone Real Estate Group AG (INS)
EUR 7.8
(1.3%)
EUR 7.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.62 | 9.94 | 9.58 | 9.94 | 6515.00 |
| 10 Oct, 2024 | 9.68 | 9.7 | 9.52 | 9.65 | 6756.00 |
| 09 Oct, 2024 | 9.65 | 9.78 | 9.61 | 9.71 | 1575.00 |
| 08 Oct, 2024 | 9.66 | 9.76 | 9.54 | 9.65 | 14.65 Thousand |
| 07 Oct, 2024 | 9.62 | 9.66 | 9.57 | 9.62 | 14.31 Thousand |
| 04 Oct, 2024 | 9.61 | 9.98 | 9.57 | 9.77 | 25.47 Thousand |
| 03 Oct, 2024 | 9.9 | 9.9 | 9.5 | 9.55 | 8347.00 |
| 02 Oct, 2024 | 9.58 | 9.95 | 9.43 | 9.95 | 40.06 Thousand |
| 01 Oct, 2024 | 9.67 | 9.67 | 9.3 | 9.38 | 42.07 Thousand |
| 30 Sep, 2024 | 9.75 | 9.75 | 9.5 | 9.56 | 6142.00 |
INW
IOS
IPOK
INN1
INP
INR