Instone Real Estate Group AG (INS)
EUR 7.8
(1.3%)
EUR 7.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.59 | 9.77 | 9.42 | 9.56 | 20.22 Thousand |
| 26 Sep, 2024 | 9.69 | 9.73 | 9.55 | 9.61 | 27.45 Thousand |
| 25 Sep, 2024 | 9.7 | 9.7 | 9.45 | 9.47 | 6053.00 |
| 24 Sep, 2024 | 9.76 | 9.76 | 9.6 | 9.62 | 3249.00 |
| 23 Sep, 2024 | 9.51 | 9.9 | 9.5 | 9.79 | 9259.00 |
| 20 Sep, 2024 | 9.67 | 9.9 | 9.27 | 9.41 | 199.04 Thousand |
| 19 Sep, 2024 | 9.41 | 9.77 | 9.41 | 9.77 | 16.05 Thousand |
| 18 Sep, 2024 | 9.26 | 9.51 | 9.26 | 9.42 | 13.24 Thousand |
| 17 Sep, 2024 | 9.02 | 9.35 | 9.02 | 9.29 | 63.23 Thousand |
| 16 Sep, 2024 | 8.93 | 9.07 | 8.84 | 8.98 | 22.24 Thousand |
INW
IOS
IPOK
INN1
INP
INR