Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.78 | 9.01 | 8.7 | 8.82 | 19.7 Thousand |
| 05 Apr, 2024 | 9.0 | 9.1 | 8.74 | 8.77 | 30.64 Thousand |
| 04 Apr, 2024 | 8.66 | 8.99 | 8.66 | 8.69 | 12.51 Thousand |
| 03 Apr, 2024 | 8.38 | 8.72 | 8.31 | 8.68 | 21.85 Thousand |
| 02 Apr, 2024 | 9.12 | 9.12 | 8.26 | 8.42 | 23.67 Thousand |
| 28 Mar, 2024 | 9.26 | 9.3 | 8.85 | 8.93 | 46.99 Thousand |
| 27 Mar, 2024 | 8.78 | 9.17 | 8.71 | 9.17 | 28.2 Thousand |
| 26 Mar, 2024 | 8.72 | 8.74 | 8.61 | 8.63 | 29.8 Thousand |
| 25 Mar, 2024 | 8.51 | 8.7 | 8.51 | 8.62 | 15.56 Thousand |
| 22 Mar, 2024 | 8.28 | 8.82 | 8.28 | 8.49 | 34.32 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG