Instone Real Estate Group AG (INS)
EUR 7.8
(1.3%)
EUR 7.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.23 | 9.34 | 9.0 | 9.02 | 37.75 Thousand |
| 12 Sep, 2024 | 9.67 | 9.68 | 9.1 | 9.12 | 19.02 Thousand |
| 11 Sep, 2024 | 9.7 | 9.79 | 9.59 | 9.6 | 11.61 Thousand |
| 10 Sep, 2024 | 9.7 | 9.8 | 9.52 | 9.62 | 14.37 Thousand |
| 09 Sep, 2024 | 9.52 | 9.74 | 9.52 | 9.64 | 4372.00 |
| 06 Sep, 2024 | 9.6 | 9.75 | 9.6 | 9.66 | 3135.00 |
| 05 Sep, 2024 | 9.4 | 9.8 | 9.4 | 9.61 | 6812.00 |
| 04 Sep, 2024 | 9.1 | 9.64 | 9.1 | 9.61 | 2618.00 |
| 03 Sep, 2024 | 9.77 | 9.79 | 9.35 | 9.35 | 11.7 Thousand |
| 02 Sep, 2024 | 8.99 | 9.81 | 8.99 | 9.79 | 14.28 Thousand |
INW
IOS
IPOK
INN1
INP
INR