Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.0 | 8.13 | 7.99 | 8.08 | 5009.00 |
| 06 Mar, 2024 | 8.1 | 8.15 | 7.92 | 8.0 | 6749.00 |
| 05 Mar, 2024 | 8.0 | 8.15 | 7.96 | 8.01 | 13.5 Thousand |
| 04 Mar, 2024 | 7.95 | 8.14 | 7.95 | 8.11 | 5111.00 |
| 01 Mar, 2024 | 7.86 | 8.15 | 7.85 | 8.01 | 14.67 Thousand |
| 29 Feb, 2024 | 7.68 | 7.88 | 7.68 | 7.85 | 11.33 Thousand |
| 28 Feb, 2024 | 7.72 | 7.79 | 7.65 | 7.79 | 13.51 Thousand |
| 27 Feb, 2024 | 7.72 | 7.86 | 7.66 | 7.82 | 9919.00 |
| 26 Feb, 2024 | 8.03 | 8.05 | 7.65 | 7.72 | 21.96 Thousand |
| 23 Feb, 2024 | 8.17 | 8.2 | 8.01 | 8.01 | 5297.00 |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG