Instone Real Estate Group AG (INS)
EUR 7.8
(1.3%)
EUR 7.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.97 | 9.24 | 8.97 | 9.16 | 7251.00 |
| 29 Aug, 2024 | 9.1 | 9.19 | 9.05 | 9.13 | 2148.00 |
| 28 Aug, 2024 | 9.23 | 9.27 | 9.02 | 9.19 | 18.51 Thousand |
| 27 Aug, 2024 | 9.35 | 9.35 | 9.1 | 9.22 | 23.28 Thousand |
| 26 Aug, 2024 | 9.12 | 9.37 | 9.01 | 9.37 | 7944.00 |
| 23 Aug, 2024 | 8.99 | 9.1 | 8.92 | 9.07 | 23.05 Thousand |
| 22 Aug, 2024 | 9.25 | 9.29 | 9.02 | 9.1 | 12.94 Thousand |
| 21 Aug, 2024 | 9.26 | 9.35 | 9.25 | 9.35 | 2724.00 |
| 20 Aug, 2024 | 9.21 | 9.37 | 9.21 | 9.3 | 2691.00 |
| 19 Aug, 2024 | 9.44 | 9.44 | 9.32 | 9.32 | 642.00 |
INW
IOS
IPOK
INN1
INP
INR