Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.22 | 8.31 | 8.15 | 8.31 | 13.7 Thousand |
| 20 Mar, 2024 | 8.01 | 8.2 | 8.01 | 8.16 | 8798.00 |
| 19 Mar, 2024 | 7.87 | 8.27 | 7.87 | 8.02 | 21.28 Thousand |
| 18 Mar, 2024 | 7.84 | 8.0 | 7.81 | 8.0 | 7759.00 |
| 15 Mar, 2024 | 7.98 | 7.98 | 7.84 | 7.92 | 10.59 Thousand |
| 14 Mar, 2024 | 8.16 | 8.2 | 8.03 | 8.05 | 10.32 Thousand |
| 13 Mar, 2024 | 8.2 | 8.2 | 8.16 | 8.17 | 4043.00 |
| 12 Mar, 2024 | 8.12 | 8.24 | 8.12 | 8.17 | 21.2 Thousand |
| 11 Mar, 2024 | 8.15 | 8.16 | 8.02 | 8.11 | 16.97 Thousand |
| 08 Mar, 2024 | 8.05 | 8.17 | 8.0 | 8.15 | 11.18 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG