Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.22 | 8.6 | 8.0 | 8.28 | 46.73 Thousand |
| 20 Feb, 2024 | 8.31 | 8.31 | 8.1 | 8.22 | 20.78 Thousand |
| 19 Feb, 2024 | 8.0 | 8.4 | 8.0 | 8.29 | 42.24 Thousand |
| 16 Feb, 2024 | 7.82 | 7.95 | 7.79 | 7.9 | 20.92 Thousand |
| 15 Feb, 2024 | 7.77 | 7.78 | 7.7 | 7.74 | 14.67 Thousand |
| 14 Feb, 2024 | 7.6 | 7.76 | 7.6 | 7.63 | 4619.00 |
| 13 Feb, 2024 | 7.78 | 7.91 | 7.6 | 7.63 | 5769.00 |
| 12 Feb, 2024 | 7.67 | 7.96 | 7.61 | 7.9 | 8582.00 |
| 09 Feb, 2024 | 7.71 | 7.74 | 7.53 | 7.68 | 32.09 Thousand |
| 08 Feb, 2024 | 8.05 | 8.05 | 7.87 | 7.87 | 16.64 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG