Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.81 | 7.93 | 7.78 | 7.87 | 14.91 Thousand |
| 23 Jan, 2024 | 7.72 | 7.92 | 7.72 | 7.8 | 24.49 Thousand |
| 22 Jan, 2024 | 7.78 | 7.85 | 7.69 | 7.83 | 43.09 Thousand |
| 19 Jan, 2024 | 7.74 | 7.77 | 7.65 | 7.73 | 28.81 Thousand |
| 18 Jan, 2024 | 7.7 | 7.7 | 7.57 | 7.7 | 14.52 Thousand |
| 17 Jan, 2024 | 7.64 | 7.71 | 7.55 | 7.63 | 22.49 Thousand |
| 16 Jan, 2024 | 7.78 | 7.78 | 7.66 | 7.71 | 21 Thousand |
| 15 Jan, 2024 | 7.68 | 7.77 | 7.58 | 7.71 | 30.33 Thousand |
| 12 Jan, 2024 | 7.41 | 7.65 | 7.35 | 7.62 | 15.64 Thousand |
| 11 Jan, 2024 | 7.84 | 7.84 | 7.29 | 7.34 | 42.21 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG