Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.77 | 7.79 | 7.67 | 7.79 | 45.44 Thousand |
| 09 Jan, 2024 | 7.67 | 7.77 | 7.54 | 7.7 | 18.96 Thousand |
| 08 Jan, 2024 | 7.47 | 7.72 | 7.4 | 7.71 | 23.04 Thousand |
| 05 Jan, 2024 | 7.51 | 7.77 | 7.49 | 7.62 | 15.98 Thousand |
| 04 Jan, 2024 | 7.5 | 7.57 | 7.43 | 7.5 | 13.22 Thousand |
| 03 Jan, 2024 | 7.52 | 7.58 | 7.4 | 7.49 | 18.86 Thousand |
| 02 Jan, 2024 | 7.62 | 7.62 | 7.27 | 7.51 | 15.57 Thousand |
| 29 Dec, 2023 | 7.34 | 7.37 | 7.24 | 7.3 | 7734.00 |
| 28 Dec, 2023 | 7.35 | 7.4 | 7.2 | 7.25 | 13.7 Thousand |
| 27 Dec, 2023 | 7.23 | 7.39 | 7.23 | 7.33 | 12.64 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG