Illumina, Inc. (ILU.DE)

EUR 68.12

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 91.28 91.69 90.84 91.16 178.00
25 Feb, 2025 89.08 89.83 87.8 87.8 554.00
24 Feb, 2025 90.2 90.67 88.28 89.58 124.00
21 Feb, 2025 92.78 94.03 91.71 91.71 296.00
20 Feb, 2025 98.39 99.87 98.39 98.8 58.00
19 Feb, 2025 96.77 98.41 96.77 98.41 95.00
18 Feb, 2025 96.86 97.02 95.92 96.92 167.00
17 Feb, 2025 96.51 96.51 95.78 95.78 13.00
14 Feb, 2025 97.91 98.38 97.13 97.13 495.00
13 Feb, 2025 99.62 100.4 97.19 97.19 618.00