Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 126.88 126.88 126.88 126.88 100.00
02 Jan, 2025 129.96 129.96 129.0 129.28 206.00
30 Dec, 2024 128.38 128.38 128.38 128.38 117.00
27 Dec, 2024 129.76 129.86 127.64 129.86 117.00
23 Dec, 2024 130.4 130.4 128.4 128.4 1.00
20 Dec, 2024 129.22 130.4 129.22 130.4 11.00
19 Dec, 2024 134.52 134.52 134.52 134.52 -
18 Dec, 2024 135.4 136.08 134.52 134.52 32.00
17 Dec, 2024 137.42 137.42 134.86 134.86 155.00
16 Dec, 2024 136.54 138.46 135.58 138.46 437.00