Illumina, Inc. (ILU.DE)
EUR 68.12
(1.78%)
EUR 68.12
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 68.26 | 69.87 | 66.11 | 66.11 | 2202.00 |
| 07 Apr, 2025 | 65.33 | 67.59 | 63.04 | 65.39 | 1702.00 |
| 04 Apr, 2025 | 69.16 | 69.52 | 64.9 | 66.84 | 1669.00 |
| 03 Apr, 2025 | 72.28 | 72.28 | 70.0 | 70.13 | 477.00 |
| 02 Apr, 2025 | 74.14 | 75.77 | 74.14 | 75.77 | 37.00 |
| 01 Apr, 2025 | 73.3 | 73.99 | 72.76 | 73.71 | 287.00 |
| 31 Mar, 2025 | 73.39 | 73.69 | 72.09 | 73.06 | 887.00 |
| 28 Mar, 2025 | 76.23 | 76.23 | 73.47 | 73.47 | 124.00 |
| 27 Mar, 2025 | 77.82 | 77.82 | 75.71 | 75.71 | 67.00 |
| 26 Mar, 2025 | 81.27 | 81.5 | 78.66 | 78.66 | 233.00 |
0HTG
9613
0QLD
DXBRF
4521
2310