Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 139.06 139.06 139.06 139.06 31.00
12 Dec, 2024 140.4 140.6 139.32 140.6 60.00
11 Dec, 2024 143.78 143.78 143.78 143.78 -
10 Dec, 2024 139.4 143.78 139.4 143.78 270.00
09 Dec, 2024 133.7 140.6 132.3 137.44 172.00
06 Dec, 2024 131.9 134.24 131.9 133.26 36.00
05 Dec, 2024 135.42 135.42 132.66 132.66 54.00
04 Dec, 2024 135.92 135.92 132.9 134.38 370.00
03 Dec, 2024 134.52 134.52 134.52 134.52 128.00
02 Dec, 2024 136.74 137.58 136.36 137.58 128.00