Illumina, Inc. (ILU.DE)
EUR 68.03
(0.79%)
EUR 68.03
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 70.46 | 73.65 | 70.3 | 72.02 | 2516.00 |
| 09 May, 2025 | 70.03 | 70.03 | 68.12 | 68.12 | 202.00 |
| 08 May, 2025 | 68.33 | 70.56 | 68.1 | 70.56 | 485.00 |
| 07 May, 2025 | 66.13 | 67.15 | 65.68 | 65.68 | 736.00 |
| 06 May, 2025 | 69.02 | 69.02 | 67.31 | 67.58 | 216.00 |
| 05 May, 2025 | 68.7 | 69.63 | 68.17 | 69.08 | 421.00 |
| 02 May, 2025 | 68.98 | 69.56 | 68.03 | 68.03 | 1857.00 |
| 30 Apr, 2025 | 67.13 | 67.5 | 67.13 | 67.5 | 17.00 |
| 29 Apr, 2025 | 66.96 | 67.17 | 66.96 | 67.17 | 10.00 |
| 28 Apr, 2025 | 68.38 | 68.76 | 67.67 | 67.67 | 367.00 |
0HTG
9613
0QLD
DXBRF
4521
2310