Illumina, Inc. (ILU.DE)

EUR 68.12

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 97.96 99.0 96.84 97.9 435.00
11 Feb, 2025 101.46 102.32 99.72 99.77 133.00
10 Feb, 2025 108.14 108.68 99.28 99.28 513.00
07 Feb, 2025 113.24 113.24 106.38 108.62 1149.00
06 Feb, 2025 121.1 121.5 119.28 119.28 281.00
05 Feb, 2025 119.1 122.36 119.1 122.04 355.00
04 Feb, 2025 121.68 122.72 118.68 118.68 2602.00
03 Feb, 2025 127.86 127.86 125.84 127.14 699.00
31 Jan, 2025 127.94 128.82 127.94 128.82 8.00
30 Jan, 2025 127.96 127.96 127.96 127.96 179.00