Illumina, Inc. (ILU.DE)

EUR 68.12

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 125.0 125.0 123.2 123.2 47.00
22 Sep, 2023 126.92 126.92 125.0 126.18 80.00
21 Sep, 2023 128.9 129.88 127.3 127.72 57.00
20 Sep, 2023 132.8 132.88 130.64 130.64 58.00
19 Sep, 2023 133.86 133.88 129.24 130.16 358.00
18 Sep, 2023 137.38 137.38 134.98 134.98 48.00
15 Sep, 2023 142.14 142.14 137.24 137.24 16.00
14 Sep, 2023 141.68 141.68 139.88 139.88 3.00