Illumina, Inc. (ILU.DE)

EUR 68.12

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 113.24 113.24 110.66 111.34 229.00
23 Oct, 2023 111.76 112.78 111.76 112.78 41.00
20 Oct, 2023 113.3 114.34 112.28 113.48 649.00
19 Oct, 2023 118.52 118.7 115.16 115.34 693.00
18 Oct, 2023 123.56 124.7 120.78 121.54 181.00
17 Oct, 2023 126.2 126.2 126.2 126.2 -
16 Oct, 2023 121.06 123.02 120.0 123.02 372.00
13 Oct, 2023 124.44 124.44 122.06 122.26 15.00
12 Oct, 2023 130.5 130.5 127.68 128.42 14.00
11 Oct, 2023 130.98 131.3 130.4 130.4 205.00