Illumina, Inc. (ILU.DE)

EUR 68.03

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 126.64 128.02 126.2 126.52 561.00
22 Dec, 2023 128.02 129.14 126.56 127.74 1260.00
21 Dec, 2023 127.2 130.8 126.22 130.58 1062.00
20 Dec, 2023 126.94 130.0 126.8 129.58 468.00
19 Dec, 2023 119.14 123.04 119.08 123.04 738.00
18 Dec, 2023 117.98 124.56 116.84 118.26 573.00
15 Dec, 2023 120.6 122.36 119.14 119.14 741.00
14 Dec, 2023 120.0 123.46 118.0 122.1 2534.00
13 Dec, 2023 109.84 114.5 108.42 113.2 883.00
12 Dec, 2023 109.36 109.42 106.38 108.34 1599.00