Illumina, Inc. (ILU.DE)

EUR 68.03

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 129.08 132.8 128.12 130.06 1530.00
24 Jan, 2024 129.76 131.42 128.56 128.56 450.00
23 Jan, 2024 128.52 129.62 127.32 127.36 1445.00
22 Jan, 2024 124.08 129.0 124.08 127.24 190.00
19 Jan, 2024 124.24 124.24 123.4 123.4 235.00
18 Jan, 2024 123.3 123.76 122.68 123.1 254.00
17 Jan, 2024 123.3 123.58 122.0 122.32 1366.00
16 Jan, 2024 122.8 126.18 122.8 125.6 273.00
15 Jan, 2024 126.28 126.28 123.08 124.38 1050.00
12 Jan, 2024 127.48 127.98 125.4 126.44 327.00