Illumina, Inc. (ILU.DE)

EUR 68.03

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 129.52 129.64 126.72 126.72 132.00
10 Jan, 2024 128.0 129.02 127.44 128.68 156.00
09 Jan, 2024 121.92 134.08 120.86 132.12 2253.00
08 Jan, 2024 118.58 122.72 118.58 122.48 116.00
05 Jan, 2024 120.48 121.42 116.94 120.88 695.00
04 Jan, 2024 119.0 119.96 116.24 119.96 1184.00
03 Jan, 2024 124.92 125.24 119.74 119.94 372.00
02 Jan, 2024 127.12 127.12 123.42 126.6 1046.00
29 Dec, 2023 128.18 128.7 127.88 128.7 26.00
28 Dec, 2023 128.36 129.18 127.56 128.66 105.00