Illumina, Inc. (ILU.DE)

EUR 68.03

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 106.0 108.92 105.88 108.92 731.00
08 Dec, 2023 108.82 109.18 106.92 106.92 319.00
07 Dec, 2023 105.28 108.58 104.6 108.42 133.00
06 Dec, 2023 103.0 108.72 103.0 107.74 221.00
05 Dec, 2023 105.4 105.74 104.62 105.28 44.00
04 Dec, 2023 100.98 106.8 100.2 105.82 814.00
01 Dec, 2023 94.32 98.33 92.58 98.33 319.00
30 Nov, 2023 93.16 93.29 91.6 92.23 686.00
29 Nov, 2023 87.98 90.58 87.98 90.58 217.00
28 Nov, 2023 86.68 87.27 85.98 87.27 352.00