Illumina, Inc. (ILU.DE)

EUR 68.03

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 92.69 92.69 87.54 87.79 605.00
10 Nov, 2023 91.9 91.9 84.0 86.48 3416.00
09 Nov, 2023 103.38 103.76 102.36 102.36 176.00
08 Nov, 2023 105.76 105.76 103.86 104.08 92.00
07 Nov, 2023 105.88 107.86 104.76 107.86 115.00
06 Nov, 2023 108.64 109.34 105.84 106.02 44.00
03 Nov, 2023 105.54 109.86 105.54 109.86 43.00
02 Nov, 2023 101.58 104.68 100.8 104.68 636.00
01 Nov, 2023 104.22 104.22 101.04 101.08 36.00
31 Oct, 2023 100.96 103.74 100.7 103.74 193.00