Illumina, Inc. (ILU.DE)

EUR 68.03

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 102.0 102.0 98.98 99.43 255.00
27 Oct, 2023 105.58 105.58 104.08 104.92 103.00
26 Oct, 2023 106.64 107.24 106.4 107.24 285.00
25 Oct, 2023 109.8 110.04 104.9 107.26 900.00
24 Oct, 2023 113.24 113.24 110.66 111.34 229.00
23 Oct, 2023 111.76 112.78 111.76 112.78 41.00
20 Oct, 2023 113.3 114.34 112.28 113.48 649.00
19 Oct, 2023 118.52 118.7 115.16 115.34 693.00
18 Oct, 2023 123.56 124.7 120.78 121.54 181.00
17 Oct, 2023 126.2 126.2 126.2 126.2 -