Illumina, Inc. (ILU.DE)

EUR 68.12

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 105.4 105.74 104.62 105.28 44.00
04 Dec, 2023 100.98 106.8 100.2 105.82 814.00
01 Dec, 2023 94.32 98.33 92.58 98.33 319.00
30 Nov, 2023 93.16 93.29 91.6 92.23 686.00
29 Nov, 2023 87.98 90.58 87.98 90.58 217.00
28 Nov, 2023 86.68 87.27 85.98 87.27 352.00
27 Nov, 2023 89.16 89.82 87.71 87.71 199.00
24 Nov, 2023 89.14 89.27 89.14 89.27 1.00
23 Nov, 2023 89.06 90.4 89.05 90.4 18.00
22 Nov, 2023 88.74 90.15 88.74 90.15 168.00