Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 125.0 125.74 123.16 125.74 427.00
27 Sep, 2023 123.28 124.96 123.28 124.96 22.00
26 Sep, 2023 121.32 121.32 120.7 120.7 3.00
25 Sep, 2023 125.0 125.0 123.2 123.2 47.00
22 Sep, 2023 126.92 126.92 125.0 126.18 80.00
21 Sep, 2023 128.9 129.88 127.3 127.72 57.00
20 Sep, 2023 132.8 132.88 130.64 130.64 58.00
19 Sep, 2023 133.86 133.88 129.24 130.16 358.00
18 Sep, 2023 137.38 137.38 134.98 134.98 48.00
15 Sep, 2023 142.14 142.14 137.24 137.24 16.00