Illumina, Inc. (ILU.DE)

EUR 68.03

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 122.86 124.0 122.86 123.74 16.00
06 Mar, 2024 123.84 124.48 123.0 123.06 168.00
05 Mar, 2024 125.98 125.98 125.02 125.02 94.00
04 Mar, 2024 129.66 130.72 126.62 126.7 462.00
01 Mar, 2024 130.24 130.88 130.24 130.74 12.00
29 Feb, 2024 129.94 134.0 128.58 131.1 903.00
28 Feb, 2024 128.48 130.68 128.38 130.68 25.00
27 Feb, 2024 126.8 127.68 126.8 126.94 298.00
26 Feb, 2024 123.28 127.32 121.96 126.14 983.00
23 Feb, 2024 125.4 125.4 124.24 124.24 100.00