Illumina, Inc. (ILU.DE)

EUR 68.12

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 120.48 121.42 116.94 120.88 695.00
04 Jan, 2024 119.0 119.96 116.24 119.96 1184.00
03 Jan, 2024 124.92 125.24 119.74 119.94 372.00
02 Jan, 2024 127.12 127.12 123.42 126.6 1046.00
29 Dec, 2023 128.18 128.7 127.88 128.7 26.00
28 Dec, 2023 128.36 129.18 127.56 128.66 105.00
27 Dec, 2023 126.64 128.02 126.2 126.52 561.00
22 Dec, 2023 128.02 129.14 126.56 127.74 1260.00
21 Dec, 2023 127.2 130.8 126.22 130.58 1062.00
20 Dec, 2023 126.94 130.0 126.8 129.58 468.00