Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 101.58 104.68 100.8 104.68 636.00
01 Nov, 2023 104.22 104.22 101.04 101.08 36.00
31 Oct, 2023 100.96 103.74 100.7 103.74 193.00
30 Oct, 2023 102.0 102.0 98.98 99.43 255.00
27 Oct, 2023 105.58 105.58 104.08 104.92 103.00
26 Oct, 2023 106.64 107.24 106.4 107.24 285.00
25 Oct, 2023 109.8 110.04 104.9 107.26 900.00
24 Oct, 2023 113.24 113.24 110.66 111.34 229.00
23 Oct, 2023 111.76 112.78 111.76 112.78 41.00
20 Oct, 2023 113.3 114.34 112.28 113.48 649.00