Illumina, Inc. (ILU.DE)

EUR 68.12

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 134.72 134.72 131.68 133.06 434.00
01 Feb, 2024 133.54 133.54 133.0 133.0 15.00
31 Jan, 2024 135.04 135.04 133.56 133.82 235.00
30 Jan, 2024 134.44 135.18 133.98 134.62 210.00
29 Jan, 2024 129.94 134.28 129.86 134.2 44.00
26 Jan, 2024 132.04 133.0 131.48 132.52 576.00
25 Jan, 2024 129.08 132.8 128.12 130.06 1530.00
24 Jan, 2024 129.76 131.42 128.56 128.56 450.00
23 Jan, 2024 128.52 129.62 127.32 127.36 1445.00
22 Jan, 2024 124.08 129.0 124.08 127.24 190.00