Illumina, Inc. (ILU.DE)

EUR 68.12

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 134.98 134.98 133.76 133.76 589.00
15 Feb, 2024 132.64 135.8 131.16 133.48 256.00
14 Feb, 2024 125.02 130.18 125.02 130.18 113.00
13 Feb, 2024 129.88 129.88 123.0 125.26 1133.00
12 Feb, 2024 128.34 128.34 126.18 128.34 897.00
09 Feb, 2024 129.38 135.12 126.42 126.42 1561.00
08 Feb, 2024 133.48 133.84 131.9 131.98 263.00
07 Feb, 2024 133.7 134.48 130.68 133.54 68.00
06 Feb, 2024 131.52 134.98 131.52 134.98 100.00
05 Feb, 2024 132.72 133.5 132.68 133.36 47.00