Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 92.54 92.54 92.33 92.5 235.00
15 Nov, 2023 90.48 93.12 89.5 92.52 351.00
14 Nov, 2023 87.01 91.84 85.96 91.2 904.00
13 Nov, 2023 92.69 92.69 87.54 87.79 605.00
10 Nov, 2023 91.9 91.9 84.0 86.48 3416.00
09 Nov, 2023 103.38 103.76 102.36 102.36 176.00
08 Nov, 2023 105.76 105.76 103.86 104.08 92.00
07 Nov, 2023 105.88 107.86 104.76 107.86 115.00
06 Nov, 2023 108.64 109.34 105.84 106.02 44.00
03 Nov, 2023 105.54 109.86 105.54 109.86 43.00