Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 120.0 123.46 118.0 122.1 2534.00
13 Dec, 2023 109.84 114.5 108.42 113.2 883.00
12 Dec, 2023 109.36 109.42 106.38 108.34 1599.00
11 Dec, 2023 106.0 108.92 105.88 108.92 731.00
08 Dec, 2023 108.82 109.18 106.92 106.92 319.00
07 Dec, 2023 105.28 108.58 104.6 108.42 133.00
06 Dec, 2023 103.0 108.72 103.0 107.74 221.00
05 Dec, 2023 105.4 105.74 104.62 105.28 44.00
04 Dec, 2023 100.98 106.8 100.2 105.82 814.00
01 Dec, 2023 94.32 98.33 92.58 98.33 319.00