Illumina, Inc. (ILU.DE)

EUR 68.12

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 133.24 134.06 128.74 128.74 100.00
14 Jan, 2025 142.22 143.3 137.46 140.1 463.00
13 Jan, 2025 132.54 140.72 132.54 140.72 331.00
10 Jan, 2025 132.74 132.74 131.14 132.18 36.00
09 Jan, 2025 133.86 135.42 133.86 135.42 3.00
08 Jan, 2025 134.3 134.3 134.3 134.3 276.00
07 Jan, 2025 135.34 135.94 133.52 133.82 276.00
06 Jan, 2025 131.6 133.6 131.6 133.6 30.00
03 Jan, 2025 126.88 126.88 126.88 126.88 100.00
02 Jan, 2025 129.96 129.96 129.0 129.28 206.00