Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 131.72 132.2 130.74 131.86 439.00
10 Oct, 2024 127.3 130.76 125.76 130.76 301.00
09 Oct, 2024 128.62 129.52 128.5 129.52 140.00
08 Oct, 2024 128.96 128.96 128.96 128.96 234.00
07 Oct, 2024 128.82 129.4 125.94 126.4 234.00
04 Oct, 2024 123.62 126.46 123.62 126.46 589.00
03 Oct, 2024 125.46 125.92 123.1 123.3 199.00
02 Oct, 2024 116.58 116.58 115.96 115.96 16.00
01 Oct, 2024 117.42 118.0 117.42 118.0 12.00
30 Sep, 2024 115.82 116.74 115.82 116.74 98.00